AIRBUS Put-optie dec-2026 159,01

MAT:EA1
+ AIRBUS Put-optie dec-2026 159,01 op mijn watchlist
16,700 09:17
-0,950 (-5,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,590 0,000
0,000 0 +0,250 +1,44%
04 feb 0,000 17,700 0,000
0,000 0 +0,110 +0,63%
05 feb 0,000 17,340 0,000
0,000 0 -0,360 -2,03%
06 feb 0,000 17,070 0,000
0,000 0 -0,270 -1,56%
07 feb 0,000 17,470 0,000
0,000 0 +0,400 +2,34%
10 feb 0,000 17,310 0,000
0,000 0 -0,160 -0,92%
11 feb 0,000 17,460 0,000
0,000 0 +0,150 +0,87%
12 feb 0,000 16,770 0,000
0,000 0 -0,690 -3,95%
13 feb 16,700 16,800 16,700
16,700 2 +0,030 +0,18%
14 feb 0,000 17,270 0,000
0,000 0 +0,470 +2,80%
17 feb 0,000 16,600 0,000
0,000 0 -0,670 -3,88%
18 feb 0,000 15,920 0,000
0,000 0 -0,680 -4,10%
19 feb 0,000 17,290 0,000
0,000 0 +1,370 +8,61%
20 feb 0,000 18,270 0,000
0,000 0 +0,980 +5,67%
21 feb 0,000 20,230 0,000
0,000 0 +1,960 +10,73%
24 feb 0,000 18,530 0,000
0,000 0 -1,700 -8,40%
25 feb 0,000 18,620 0,000
0,000 0 +0,090 +0,49%
26 feb 0,000 17,360 0,000
0,000 0 -1,260 -6,77%
27 feb 0,000 18,220 0,000
0,000 0 +0,860 +4,95%
28 feb 0,000 18,180 0,000
0,000 0 -0,040 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront