AIRBUS Put-optie dec-2026 159,01

MAT:EA1
+ AIRBUS Put-optie dec-2026 159,01 op mijn watchlist
16,700 09:17
-5,310 (-24,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,040 0,000
0,000 0 -1,350 -5,32%
03 dec 0,000 23,480 0,000
0,000 0 -0,560 -2,33%
04 dec 0,000 22,520 0,000
0,000 0 -0,960 -4,09%
05 dec 0,000 22,860 0,000
0,000 0 +0,340 +1,51%
06 dec 0,000 22,130 0,000
0,000 0 -0,730 -3,19%
09 dec 0,000 21,400 0,000
0,000 0 -0,730 -3,30%
10 dec 0,000 21,660 0,000
0,000 0 +0,260 +1,21%
11 dec 0,000 21,660 0,000
0,000 0 0,000 0,00%
12 dec 0,000 20,310 0,000
0,000 0 -1,350 -6,23%
13 dec 0,000 20,210 0,000
0,000 0 -0,100 -0,49%
16 dec 0,000 21,020 0,000
0,000 0 +0,810 +4,01%
17 dec 0,000 20,780 0,000
0,000 0 -0,240 -1,14%
18 dec 0,000 20,660 0,000
0,000 0 -0,120 -0,58%
19 dec 0,000 21,310 0,000
0,000 0 +0,650 +3,15%
20 dec 0,000 21,910 0,000
0,000 0 +0,600 +2,82%
23 dec 0,000 22,220 0,000
0,000 0 +0,310 +1,41%
24 dec 0,000 22,340 0,000
0,000 0 +0,120 +0,54%
27 dec 0,000 21,560 0,000
0,000 0 -0,780 -3,49%
30 dec 0,000 21,970 0,000
0,000 0 +0,410 +1,90%
31 dec 0,000 21,760 0,000
0,000 0 -0,210 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront