AIRBUS Call-optie jun-2026 178,89

MAT:EA1
+ AIRBUS Call-optie jun-2026 178,89 op mijn watchlist
12,500 17:28
+0,970 (+8,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,740 0,000
0,000 0 +1,000 +12,92%
03 dec 0,000 9,190 0,000
0,000 0 +0,450 +5,15%
04 dec 0,000 10,040 0,000
0,000 0 +0,850 +9,25%
05 dec 0,000 9,970 0,000
0,000 0 -0,070 -0,70%
06 dec 0,000 10,480 0,000
0,000 0 +0,510 +5,12%
09 dec 0,000 11,310 0,000
0,000 0 +0,830 +7,92%
10 dec 0,000 10,910 0,000
0,000 0 -0,400 -3,54%
11 dec 0,000 10,830 0,000
0,000 0 -0,080 -0,73%
12 dec 0,000 12,480 0,000
0,000 0 +1,650 +15,24%
13 dec 0,000 12,680 0,000
0,000 0 +0,200 +1,60%
16 dec 0,000 11,710 0,000
0,000 0 -0,970 -7,65%
17 dec 0,000 12,230 0,000
0,000 0 +0,520 +4,44%
18 dec 0,000 12,320 0,000
0,000 0 +0,090 +0,74%
19 dec 0,000 11,520 0,000
0,000 0 -0,800 -6,49%
20 dec 0,000 10,700 0,000
0,000 0 -0,820 -7,12%
23 dec 0,000 9,930 0,000
0,000 0 -0,770 -7,20%
24 dec 0,000 10,010 0,000
0,000 0 +0,080 +0,81%
27 dec 0,000 10,550 0,000
0,000 0 +0,540 +5,39%
30 dec 0,000 10,070 0,000
0,000 0 -0,480 -4,55%
31 dec 0,000 10,290 0,000
0,000 0 +0,220 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront