Akzo Nobel Call-optie dec-2028 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2028 40,00 op mijn watchlist
24,950 09:44
+2,870 (+13,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,600 0,000
0,000 0 -1,290 -7,21%
04 feb 16,500 17,590 16,500
16,500 1 +0,990 +5,96%
05 feb 0,000 18,260 0,000
0,000 0 +0,670 +3,81%
06 feb 0,000 19,870 0,000
0,000 0 +1,610 +8,82%
07 feb 0,000 19,050 0,000
0,000 0 -0,820 -4,13%
10 feb 0,000 19,440 0,000
0,000 0 +0,390 +2,05%
11 feb 0,000 18,900 0,000
0,000 0 -0,540 -2,78%
12 feb 0,000 19,300 0,000
0,000 0 +0,400 +2,12%
13 feb 0,000 21,140 0,000
0,000 0 +1,840 +9,53%
14 feb 0,000 21,560 0,000
0,000 0 +0,420 +1,99%
17 feb 0,000 22,050 0,000
0,000 0 +0,490 +2,27%
18 feb 22,000 21,990 22,000
22,440 11 -0,060 -0,27%
19 feb 21,520 20,390 21,520
21,520 10 -1,600 -7,28%
20 feb 0,000 20,100 0,000
0,000 0 -0,290 -1,42%
21 feb 0,000 20,490 0,000
0,000 0 +0,390 +1,94%
24 feb 0,000 20,620 0,000
0,000 0 +0,130 +0,63%
25 feb 0,000 21,470 0,000
0,000 0 +0,850 +4,12%
26 feb 22,700 22,480 22,700
22,700 1 +1,010 +4,70%
27 feb 0,000 21,920 0,000
0,000 0 -0,560 -2,49%
28 feb 0,000 21,590 0,000
0,000 0 -0,330 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront