Akzo Nobel Call-optie dec-2028 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2028 40,00 op mijn watchlist
20,350 09:08
+0,710 (+3,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,780 0,000
0,000 0 -0,870 -4,21%
03 jan 0,000 18,950 0,000
0,000 0 -0,830 -4,20%
06 jan 0,000 20,330 0,000
0,000 0 +1,380 +7,28%
07 jan 0,000 20,950 0,000
0,000 0 +0,620 +3,05%
08 jan 0,000 20,170 0,000
0,000 0 -0,780 -3,72%
09 jan 0,000 19,640 0,000
0,000 0 -0,530 -2,63%
10 jan 0,000 18,970 0,000
0,000 0 -0,670 -3,41%
13 jan 0,000 18,540 0,000
0,000 0 -0,430 -2,27%
14 jan 0,000 19,240 0,000
0,000 0 +0,700 +3,78%
15 jan 0,000 20,510 0,000
0,000 0 +1,270 +6,60%
16 jan 0,000 20,970 0,000
0,000 0 +0,460 +2,24%
17 jan 0,000 21,590 0,000
0,000 0 +0,620 +2,96%
20 jan 0,000 22,360 0,000
0,000 0 +0,770 +3,57%
21 jan 0,000 22,270 0,000
0,000 0 -0,090 -0,40%
22 jan 0,000 21,840 0,000
0,000 0 -0,430 -1,93%
23 jan 0,000 21,890 0,000
0,000 0 +0,050 +0,23%
24 jan 0,000 22,770 0,000
0,000 0 +0,880 +4,02%
27 jan 0,000 22,670 0,000
0,000 0 -0,100 -0,44%
28 jan 0,000 22,220 0,000
0,000 0 -0,450 -1,99%
29 jan 19,000 19,570 19,000
19,000 1 -2,650 -11,93%
30 jan 0,000 19,000 0,000
0,000 0 -0,570 -2,91%
31 jan 0,000 17,890 0,000
0,000 0 -1,110 -5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront