AEX Call-optie mrt-2025 820,00

AEX:AEX
+ AEX Call-optie mrt-2025 820,00 op mijn watchlist
89,000 10:56
-2,140 (-2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 98,620 0,000
0,000 0 -5,540 -5,32%
04 feb 0,000 101,590 0,000
0,000 0 +2,970 +3,01%
05 feb 0,000 101,400 0,000
0,000 0 -0,190 -0,19%
06 feb 0,000 106,580 0,000
0,000 0 +5,180 +5,11%
07 feb 106,750 105,550 104,290
106,750 3 -1,030 -0,97%
10 feb 0,000 113,270 0,000
0,000 0 +7,720 +7,31%
11 feb 0,000 120,060 0,000
0,000 0 +6,790 +5,99%
12 feb 121,300 123,500 121,300
121,300 2 +3,440 +2,87%
13 feb 121,300 128,520 121,300
121,300 5 +5,020 +4,06%
14 feb 131,190 128,510 130,840
131,190 3 -0,010 -0,01%
17 feb 0,000 130,300 0,000
0,000 0 +1,790 +1,39%
18 feb 131,000 128,740 131,000
131,000 3 -1,560 -1,20%
19 feb 131,000 124,100 131,000
131,000 2 -4,640 -3,60%
20 feb 0,000 120,060 0,000
0,000 5 -4,040 -3,26%
21 feb 119,800 118,810 119,800
119,800 1 -1,250 -1,04%
24 feb 111,300 115,510 111,300
111,300 1 -3,300 -2,78%
25 feb 111,450 110,880 110,350
111,450 3 -4,630 -4,01%
26 feb 112,400 113,080 111,740
112,400 3 +2,200 +1,98%
27 feb 0,000 107,780 0,000
0,000 0 -5,300 -4,69%
28 feb 0,000 103,770 0,000
0,000 0 -4,010 -3,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront