Galapagos Call-optie jun-2025 24,00

BFX:GLS
+ Galapagos Call-optie jun-2025 24,00 op mijn watchlist
1,500 13:38
-0,030 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 +0,070 +5,04%
04 feb 0,000 1,280 0,000
0,000 0 -0,180 -12,33%
05 feb 0,000 1,210 0,000
0,000 0 -0,070 -5,47%
06 feb 0,000 1,370 0,000
0,000 0 +0,160 +13,22%
07 feb 0,000 1,250 0,000
0,000 0 -0,120 -8,76%
10 feb 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
11 feb 0,000 1,340 0,000
0,000 0 +0,150 +12,61%
12 feb 1,650 1,620 1,650
1,650 17 +0,280 +20,90%
13 feb 1,350 1,980 1,350
1,350 1 +0,360 +22,22%
14 feb 0,000 2,080 0,000
0,000 0 +0,100 +5,05%
17 feb 2,470 2,530 2,470
2,480 2 +0,450 +21,63%
18 feb 3,500 3,250 3,500
3,500 70 +0,720 +28,46%
19 feb 3,120 3,110 3,120
3,120 20 -0,140 -4,31%
20 feb 3,010 2,940 3,010
3,010 20 -0,170 -5,47%
21 feb 3,270 3,110 3,270
3,270 15 +0,170 +5,78%
24 feb 3,200 2,800 3,200
3,200 15 -0,310 -9,97%
25 feb 0,000 2,780 0,000
0,000 0 -0,020 -0,71%
26 feb 0,000 2,840 0,000
0,000 0 +0,060 +2,16%
27 feb 0,000 2,950 0,000
0,000 0 +0,110 +3,87%
28 feb 0,000 2,580 0,000
0,000 0 -0,370 -12,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront