ASML Put-optie mrt-2025 500,00

AEX:ASL
0,300 09:28
-0,020 (-6,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 0,810 1,000
1,000 1 +0,180 +28,57%
04 feb 0,750 0,590 0,700
0,750 4 -0,220 -27,16%
05 feb 0,750 0,680 0,750
0,750 1 +0,090 +15,25%
06 feb 0,550 0,590 0,550
0,550 1 -0,090 -13,24%
07 feb 0,000 0,630 0,000
0,000 0 +0,040 +6,78%
10 feb 0,000 0,480 0,000
0,000 0 -0,150 -23,81%
11 feb 0,000 0,360 0,000
0,000 0 -0,120 -25,00%
12 feb 0,000 0,340 0,000
0,000 0 -0,020 -5,56%
13 feb 0,000 0,320 0,000
0,000 0 -0,020 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront