ASML Put-optie mrt-2025 500,00

AEX:ASL
+ ASML Put-optie mrt-2025 500,00 op mijn watchlist
0,550 09:10
+0,070 (+14,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 4,520 0,000
0,000 0 +0,200 +4,63%
03 sep 0,000 5,720 0,000
0,000 0 +1,200 +26,55%
04 sep 9,100 9,940 9,100
10,100 3 +4,220 +73,78%
05 sep 0,000 11,090 0,000
0,000 0 +1,150 +11,57%
06 sep 11,750 16,760 11,750
11,750 2 +5,670 +51,13%
09 sep 14,000 15,580 14,000
14,000 2 -1,180 -7,04%
10 sep 0,000 15,840 0,000
0,000 0 +0,260 +1,67%
11 sep 0,000 13,650 0,000
0,000 0 -2,190 -13,83%
12 sep 0,000 11,270 0,000
0,000 0 -2,380 -17,44%
13 sep 0,000 9,860 0,000
0,000 0 -1,410 -12,51%
16 sep 10,150 10,950 9,950
10,250 6 +1,090 +11,05%
17 sep 11,150 10,400 10,350
11,150 9 -0,550 -5,02%
18 sep 0,000 11,250 0,000
0,000 0 +0,850 +8,17%
19 sep 9,000 8,630 9,000
9,000 1 -2,620 -23,29%
20 sep 0,000 10,850 0,000
0,000 0 +2,220 +25,72%
23 sep 0,000 10,430 0,000
0,000 0 -0,420 -3,87%
24 sep 0,000 9,840 0,000
0,000 0 -0,590 -5,66%
25 sep 0,000 8,970 0,000
0,000 0 -0,870 -8,84%
26 sep 0,000 7,810 0,000
0,000 0 -1,160 -12,93%
27 sep 0,000 7,800 0,000
0,000 0 -0,010 -0,13%
30 sep 0,000 8,570 0,000
0,000 0 +0,770 +9,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront