ADYEN NV Call-optie mrt-2025 700,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 700,00 op mijn watchlist
815,300 13:04
-232,980 (-22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 856,470 0,000
0,000 0 -17,820 -2,04%
04 feb 0,000 903,450 0,000
0,000 0 +46,980 +5,49%
05 feb 0,000 903,770 0,000
0,000 0 +0,320 +0,04%
06 feb 0,000 887,950 0,000
0,000 0 -15,820 -1,75%
07 feb 0,000 855,650 0,000
0,000 0 -32,300 -3,64%
10 feb 0,000 846,600 0,000
0,000 0 -9,050 -1,06%
11 feb 0,000 853,250 0,000
0,000 0 +6,650 +0,79%
12 feb 0,000 880,650 0,000
0,000 0 +27,400 +3,21%
13 feb 0,000 1.107,130 0,000
0,000 0 +226,480 +25,72%
14 feb 0,000 1.142,080 0,000
0,000 0 +34,950 +3,16%
17 feb 0,000 1.143,090 0,000
0,000 0 +1,010 +0,09%
18 feb 0,000 1.147,830 0,000
0,000 0 +4,740 +0,41%
19 feb 0,000 1.137,580 0,000
0,000 0 -10,250 -0,89%
20 feb 0,000 1.106,520 0,000
0,000 0 -31,060 -2,73%
21 feb 0,000 1.088,660 0,000
0,000 0 -17,860 -1,61%
24 feb 0,000 1.070,890 0,000
0,000 0 -17,770 -1,63%
25 feb 0,000 1.028,050 0,000
0,000 0 -42,840 -4,00%
26 feb 0,000 1.027,810 0,000
0,000 0 -0,240 -0,02%
27 feb 0,000 999,530 0,000
0,000 0 -28,280 -2,75%
28 feb 0,000 1.042,470 0,000
0,000 0 +42,940 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront