Saint-Gobain Call-optie jun-2025 90,00

MAT:SG4
+ Saint-Gobain Call-optie jun-2025 90,00 op mijn watchlist
3,200 13:16
-7,740 (-70,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,770 0,000
0,000 0 -1,710 -31,20%
04 feb 0,000 3,980 0,000
0,000 0 +0,210 +5,57%
05 feb 0,000 4,050 0,000
0,000 0 +0,070 +1,76%
06 feb 0,000 6,950 0,000
0,000 0 +2,900 +71,60%
07 feb 0,000 7,690 0,000
0,000 0 +0,740 +10,65%
10 feb 0,000 7,620 0,000
0,000 0 -0,070 -0,91%
11 feb 0,000 8,300 0,000
0,000 0 +0,680 +8,92%
12 feb 0,000 8,400 0,000
0,000 0 +0,100 +1,20%
13 feb 0,000 9,660 0,000
0,000 0 +1,260 +15,00%
14 feb 0,000 9,660 0,000
0,000 0 0,000 0,00%
17 feb 0,000 10,200 0,000
0,000 0 +0,540 +5,59%
18 feb 0,000 10,400 0,000
0,000 0 +0,200 +1,96%
19 feb 0,000 7,770 0,000
0,000 0 -2,630 -25,29%
20 feb 0,000 7,960 0,000
0,000 0 +0,190 +2,45%
21 feb 0,000 7,860 0,000
0,000 0 -0,100 -1,26%
24 feb 0,000 7,170 0,000
0,000 0 -0,690 -8,78%
25 feb 0,000 7,260 0,000
0,000 0 +0,090 +1,26%
26 feb 0,000 8,980 0,000
0,000 0 +1,720 +23,69%
27 feb 0,000 8,080 0,000
0,000 0 -0,900 -10,02%
28 feb 0,000 9,180 0,000
0,000 0 +1,100 +13,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront