Philips Koninklijke Call-optie dec-2028 28,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2028 28,00 op mijn watchlist
4,250 09:03
-0,080 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,040 0,000
0,000 0 -0,210 -4,00%
04 feb 0,000 4,860 0,000
0,000 0 -0,180 -3,57%
05 feb 0,000 4,990 0,000
0,000 0 +0,130 +2,67%
06 feb 0,000 5,210 0,000
0,000 0 +0,220 +4,41%
07 feb 0,000 5,150 0,000
0,000 0 -0,060 -1,15%
10 feb 0,000 5,240 0,000
0,000 0 +0,090 +1,75%
11 feb 0,000 5,400 0,000
0,000 0 +0,160 +3,05%
12 feb 5,450 5,470 5,400
5,450 2 +0,070 +1,30%
13 feb 0,000 5,750 0,000
0,000 0 +0,280 +5,12%
14 feb 5,500 5,470 5,450
5,500 6 -0,280 -4,87%
17 feb 0,000 5,470 0,000
0,000 0 0,000 0,00%
18 feb 5,350 5,620 5,350
5,350 1 +0,150 +2,74%
19 feb 5,350 3,750 3,550
5,350 14 -1,870 -33,27%
20 feb 0,000 3,690 0,000
0,000 0 -0,060 -1,60%
21 feb 0,000 3,830 0,000
0,000 0 +0,140 +3,79%
24 feb 4,130 4,140 4,130
4,130 5 +0,310 +8,09%
25 feb 4,300 4,340 4,300
4,380 13 +0,200 +4,83%
26 feb 0,000 4,590 0,000
0,000 0 +0,250 +5,76%
27 feb 0,000 4,310 0,000
0,000 0 -0,280 -6,10%
28 feb 4,250 4,250 4,250
4,250 1 -0,060 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront