Hermès International Call-optie dec-2025 2.389,30

MAT:HE1
+ Hermès International Call-optie dec-2025 2.389,30 op mijn watchlist
180,060 15:56
-76,500 (-29,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 489,580 0,000
0,000 0 -4,790 -0,97%
04 feb 0,000 484,190 0,000
0,000 0 -5,390 -1,10%
05 feb 0,000 489,130 0,000
0,000 0 +4,940 +1,02%
06 feb 0,000 518,150 0,000
0,000 0 +29,020 +5,93%
07 feb 0,000 477,020 0,000
0,000 0 -41,130 -7,94%
10 feb 0,000 513,060 0,000
0,000 0 +36,040 +7,56%
11 feb 0,000 510,320 0,000
0,000 0 -2,740 -0,53%
12 feb 0,000 514,670 0,000
0,000 0 +4,350 +0,85%
13 feb 0,000 561,120 0,000
0,000 0 +46,450 +9,03%
14 feb 0,000 577,540 0,000
0,000 0 +16,420 +2,93%
17 feb 0,000 555,060 0,000
0,000 0 -22,480 -3,89%
18 feb 0,000 551,680 0,000
0,000 0 -3,380 -0,61%
19 feb 0,000 485,660 0,000
0,000 0 -66,020 -11,97%
20 feb 0,000 492,010 0,000
0,000 0 +6,350 +1,31%
21 feb 0,000 502,330 0,000
0,000 0 +10,320 +2,10%
24 feb 0,000 458,340 0,000
0,000 0 -43,990 -8,76%
25 feb 0,000 469,120 0,000
0,000 0 +10,780 +2,35%
26 feb 0,000 487,240 0,000
0,000 0 +18,120 +3,86%
27 feb 0,000 478,690 0,000
0,000 0 -8,550 -1,75%
28 feb 0,000 496,930 0,000
0,000 0 +18,240 +3,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront