Hermès International Call-optie dec-2025 2.389,30

MAT:HE1
+ Hermès International Call-optie dec-2025 2.389,30 op mijn watchlist
180,060 15:56
-23,290 (-11,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 212,940 0,000
0,000 0 -9,780 -4,39%
03 jan 0,000 182,270 0,000
0,000 0 -30,670 -14,40%
06 jan 0,000 237,200 0,000
0,000 0 +54,930 +30,14%
07 jan 0,000 255,460 0,000
0,000 0 +18,260 +7,70%
08 jan 0,000 259,790 0,000
0,000 0 +4,330 +1,69%
09 jan 0,000 262,210 0,000
0,000 0 +2,420 +0,93%
10 jan 0,000 257,300 0,000
0,000 0 -4,910 -1,87%
13 jan 0,000 248,660 0,000
0,000 0 -8,640 -3,36%
14 jan 0,000 251,250 0,000
0,000 0 +2,590 +1,04%
15 jan 0,000 251,220 0,000
0,000 0 -0,030 -0,01%
16 jan 0,000 320,210 0,000
0,000 0 +68,990 +27,46%
17 jan 0,000 326,230 0,000
0,000 0 +6,020 +1,88%
20 jan 0,000 335,600 0,000
0,000 0 +9,370 +2,87%
21 jan 0,000 377,300 0,000
0,000 0 +41,700 +12,43%
22 jan 0,000 415,840 0,000
0,000 0 +38,540 +10,21%
23 jan 0,000 432,920 0,000
0,000 0 +17,080 +4,11%
24 jan 0,000 453,920 0,000
0,000 0 +21,000 +4,85%
27 jan 0,000 452,830 0,000
0,000 0 -1,090 -0,24%
28 jan 0,000 451,710 0,000
0,000 0 -1,120 -0,25%
29 jan 0,000 465,770 0,000
0,000 0 +14,060 +3,11%
30 jan 0,000 478,820 0,000
0,000 0 +13,050 +2,80%
31 jan 0,000 494,370 0,000
0,000 0 +15,550 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront