Hermès International Call-optie jun-2025 2.787,50

MAT:HE1
+ Hermès International Call-optie jun-2025 2.787,50 op mijn watchlist
68,940 10:24
+57,720 (+514,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 34,110 0,000
0,000 0 -1,730 -4,83%
03 jan 0,000 24,290 0,000
0,000 0 -9,820 -28,79%
06 jan 0,000 41,380 0,000
0,000 0 +17,090 +70,36%
07 jan 0,000 48,950 0,000
0,000 0 +7,570 +18,29%
08 jan 0,000 50,790 0,000
0,000 0 +1,840 +3,76%
09 jan 0,000 49,970 0,000
0,000 0 -0,820 -1,61%
10 jan 0,000 49,220 0,000
0,000 0 -0,750 -1,50%
13 jan 0,000 44,970 0,000
0,000 0 -4,250 -8,63%
14 jan 0,000 45,700 0,000
0,000 0 +0,730 +1,62%
15 jan 0,000 44,710 0,000
0,000 0 -0,990 -2,17%
16 jan 0,000 71,710 0,000
0,000 0 +27,000 +60,39%
17 jan 0,000 74,040 0,000
0,000 0 +2,330 +3,25%
20 jan 0,000 76,670 0,000
0,000 0 +2,630 +3,55%
21 jan 0,000 94,670 0,000
0,000 0 +18,000 +23,48%
22 jan 0,000 115,190 0,000
0,000 0 +20,520 +21,68%
23 jan 0,000 123,520 0,000
0,000 0 +8,330 +7,23%
24 jan 0,000 136,930 0,000
0,000 0 +13,410 +10,86%
27 jan 0,000 135,830 0,000
0,000 0 -1,100 -0,80%
28 jan 0,000 134,370 0,000
0,000 0 -1,460 -1,07%
29 jan 0,000 142,520 0,000
0,000 0 +8,150 +6,07%
30 jan 0,000 148,140 0,000
0,000 0 +5,620 +3,94%
31 jan 0,000 155,900 0,000
0,000 0 +7,760 +5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront