Hermès International Put-optie jun-2025 2.389,30

MAT:HE4
+ Hermès International Put-optie jun-2025 2.389,30 op mijn watchlist
120,000 09:05
+21,300 (+21,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,710 0,000
0,000 0 +0,570 +1,00%
04 feb 0,000 54,690 0,000
0,000 0 -3,020 -5,23%
05 feb 0,000 52,980 0,000
0,000 0 -1,710 -3,13%
06 feb 0,000 49,780 0,000
0,000 0 -3,200 -6,04%
07 feb 0,000 58,530 0,000
0,000 0 +8,750 +17,58%
10 feb 0,000 51,520 0,000
0,000 0 -7,010 -11,98%
11 feb 0,000 48,980 0,000
0,000 0 -2,540 -4,93%
12 feb 0,000 45,090 0,000
0,000 0 -3,890 -7,94%
13 feb 0,000 36,790 0,000
0,000 0 -8,300 -18,41%
14 feb 0,000 33,290 0,000
0,000 0 -3,500 -9,51%
17 feb 0,000 35,030 0,000
0,000 0 +1,740 +5,23%
18 feb 0,000 35,380 0,000
0,000 0 +0,350 +1,00%
19 feb 0,000 47,100 0,000
0,000 0 +11,720 +33,13%
20 feb 0,000 44,960 0,000
0,000 0 -2,140 -4,54%
21 feb 0,000 40,060 0,000
0,000 0 -4,900 -10,90%
24 feb 0,000 47,330 0,000
0,000 0 +7,270 +18,15%
25 feb 0,000 44,860 0,000
0,000 0 -2,470 -5,22%
26 feb 0,000 45,160 0,000
0,000 0 +0,300 +0,67%
27 feb 0,000 46,210 0,000
0,000 0 +1,050 +2,33%
28 feb 0,000 42,410 0,000
0,000 0 -3,800 -8,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront