Hermès International Call-optie jun-2025 1.991,10

MAT:HI1
+ Hermès International Call-optie jun-2025 1.991,10 op mijn watchlist
699,000 15:30
+236,300 (+51,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 753,240 0,000
0,000 0 -4,330 -0,57%
04 feb 0,000 749,800 0,000
0,000 0 -3,440 -0,46%
05 feb 0,000 755,250 0,000
0,000 0 +5,450 +0,73%
06 feb 0,000 790,530 0,000
0,000 0 +35,280 +4,67%
07 feb 0,000 738,740 0,000
0,000 0 -51,790 -6,55%
10 feb 0,000 781,520 0,000
0,000 0 +42,780 +5,79%
11 feb 0,000 779,840 0,000
0,000 0 -1,680 -0,21%
12 feb 0,000 786,800 0,000
0,000 0 +6,960 +0,89%
13 feb 0,000 843,500 0,000
0,000 0 +56,700 +7,21%
14 feb 0,000 867,570 0,000
0,000 0 +24,070 +2,85%
17 feb 0,000 840,390 0,000
0,000 0 -27,180 -3,13%
18 feb 0,000 837,240 0,000
0,000 0 -3,150 -0,37%
19 feb 0,000 755,820 0,000
0,000 0 -81,420 -9,72%
20 feb 0,000 763,870 0,000
0,000 0 +8,050 +1,07%
21 feb 0,000 779,470 0,000
0,000 0 +15,600 +2,04%
24 feb 0,000 725,080 0,000
0,000 0 -54,390 -6,98%
25 feb 0,000 739,720 0,000
0,000 0 +14,640 +2,02%
26 feb 0,000 755,430 0,000
0,000 0 +15,710 +2,12%
27 feb 0,000 743,710 0,000
0,000 0 -11,720 -1,55%
28 feb 738,250 766,200 738,250
738,250 1 +22,490 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront