Hermès International Call-optie jun-2025 1.991,10

MAT:HI1
+ Hermès International Call-optie jun-2025 1.991,10 op mijn watchlist
369,000 09:56
-3,490 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 379,340 0,000
0,000 0 -16,250 -4,11%
03 jan 0,000 328,520 0,000
0,000 0 -50,820 -13,40%
06 jan 0,000 411,270 0,000
0,000 0 +82,750 +25,19%
07 jan 0,000 437,650 0,000
0,000 0 +26,380 +6,41%
08 jan 0,000 442,010 0,000
0,000 0 +4,360 +1,00%
09 jan 0,000 447,030 0,000
0,000 0 +5,020 +1,14%
10 jan 0,000 438,530 0,000
0,000 0 -8,500 -1,90%
13 jan 0,000 425,580 0,000
0,000 0 -12,950 -2,95%
14 jan 0,000 430,420 0,000
0,000 0 +4,840 +1,14%
15 jan 0,000 433,690 0,000
0,000 0 +3,270 +0,76%
16 jan 545,000 532,920 545,000
545,000 1 +99,230 +22,88%
17 jan 0,000 541,920 0,000
0,000 0 +9,000 +1,69%
20 jan 0,000 549,200 0,000
0,000 0 +7,280 +1,34%
21 jan 0,000 607,010 0,000
0,000 0 +57,810 +10,53%
22 jan 0,000 658,200 0,000
0,000 0 +51,190 +8,43%
23 jan 0,000 678,730 0,000
0,000 0 +20,530 +3,12%
24 jan 0,000 701,860 0,000
0,000 0 +23,130 +3,41%
27 jan 0,000 701,390 0,000
0,000 0 -0,470 -0,07%
28 jan 0,000 701,100 0,000
0,000 0 -0,290 -0,04%
29 jan 0,000 719,060 0,000
0,000 0 +17,960 +2,56%
30 jan 0,000 737,270 0,000
0,000 0 +18,210 +2,53%
31 jan 0,000 757,570 0,000
0,000 0 +20,300 +2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront