Hermès International Put-optie jun-2025 2.389,30

MAT:HI1
+ Hermès International Put-optie jun-2025 2.389,30 op mijn watchlist
100,000 13:33
+0,170 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,760 0,000
0,000 0 -1,070 -1,85%
04 feb 0,000 55,140 0,000
0,000 0 -1,620 -2,85%
05 feb 0,000 53,090 0,000
0,000 0 -2,050 -3,72%
06 feb 0,000 51,470 0,000
0,000 0 -1,620 -3,05%
07 feb 0,000 59,160 0,000
0,000 0 +7,690 +14,94%
10 feb 0,000 52,010 0,000
0,000 0 -7,150 -12,09%
11 feb 0,000 49,210 0,000
0,000 0 -2,800 -5,38%
12 feb 0,000 45,060 0,000
0,000 0 -4,150 -8,43%
13 feb 0,000 37,300 0,000
0,000 0 -7,760 -17,22%
14 feb 0,000 33,660 0,000
0,000 0 -3,640 -9,76%
17 feb 0,000 35,680 0,000
0,000 0 +2,020 +6,00%
18 feb 0,000 34,980 0,000
0,000 0 -0,700 -1,96%
19 feb 0,000 46,010 0,000
0,000 0 +11,030 +31,53%
20 feb 0,000 45,330 0,000
0,000 0 -0,680 -1,48%
21 feb 0,000 39,870 0,000
0,000 0 -5,460 -12,05%
24 feb 0,000 47,810 0,000
0,000 0 +7,940 +19,91%
25 feb 0,000 44,820 0,000
0,000 0 -2,990 -6,25%
26 feb 0,000 45,510 0,000
0,000 0 +0,690 +1,54%
27 feb 0,000 46,160 0,000
0,000 0 +0,650 +1,43%
28 feb 45,400 42,410 45,400
45,400 1 -3,750 -8,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront