Hermès International Call-optie jun-2025 2.787,50

MAT:HI1
+ Hermès International Call-optie jun-2025 2.787,50 op mijn watchlist
72,700 16:31
+50,840 (+232,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 154,160 0,000
0,000 0 -1,740 -1,12%
04 feb 0,000 146,090 0,000
0,000 0 -8,070 -5,23%
05 feb 0,000 149,480 0,000
0,000 0 +3,390 +2,32%
06 feb 0,000 170,230 0,000
0,000 0 +20,750 +13,88%
07 feb 0,000 143,450 0,000
0,000 0 -26,780 -15,73%
10 feb 0,000 167,380 0,000
0,000 0 +23,930 +16,68%
11 feb 0,000 161,690 0,000
0,000 0 -5,690 -3,40%
12 feb 0,000 162,520 0,000
0,000 0 +0,830 +0,51%
13 feb 0,000 192,530 0,000
0,000 0 +30,010 +18,47%
14 feb 0,000 205,280 0,000
0,000 0 +12,750 +6,62%
17 feb 0,000 186,120 0,000
0,000 0 -19,160 -9,33%
18 feb 0,000 184,610 0,000
0,000 0 -1,510 -0,81%
19 feb 0,000 142,440 0,000
0,000 0 -42,170 -22,84%
20 feb 0,000 143,210 0,000
0,000 0 +0,770 +0,54%
21 feb 0,000 148,020 0,000
0,000 0 +4,810 +3,36%
24 feb 0,000 120,790 0,000
0,000 0 -27,230 -18,40%
25 feb 0,000 126,130 0,000
0,000 0 +5,340 +4,42%
26 feb 0,000 137,080 0,000
0,000 0 +10,950 +8,68%
27 feb 0,000 131,320 0,000
0,000 0 -5,760 -4,20%
28 feb 0,000 140,750 0,000
0,000 0 +9,430 +7,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront