Hermès International Put-optie jun-2025 3.185,70

MAT:HI1
+ Hermès International Put-optie jun-2025 3.185,70 op mijn watchlist
455,000 09:46
-395,100 (-46,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 495,400 0,000
0,000 0 +3,490 +0,71%
04 feb 0,000 495,190 0,000
0,000 0 -0,210 -0,04%
05 feb 0,000 489,450 0,000
0,000 0 -5,740 -1,16%
06 feb 0,000 462,940 0,000
0,000 0 -26,510 -5,42%
07 feb 0,000 506,720 0,000
0,000 0 +43,780 +9,46%
10 feb 0,000 470,230 0,000
0,000 0 -36,490 -7,20%
11 feb 0,000 468,000 0,000
0,000 0 -2,230 -0,47%
12 feb 0,000 459,850 0,000
0,000 0 -8,150 -1,74%
13 feb 0,000 411,910 0,000
0,000 0 -47,940 -10,43%
14 feb 350,000 392,280 350,000
350,000 1 -19,630 -4,77%
17 feb 0,000 412,640 0,000
0,000 0 +20,360 +5,19%
18 feb 0,000 413,890 0,000
0,000 0 +1,250 +0,30%
19 feb 455,000 482,350 455,000
455,000 1 +68,460 +16,54%
20 feb 0,000 474,460 0,000
0,000 0 -7,890 -1,64%
21 feb 0,000 458,200 0,000
0,000 0 -16,260 -3,43%
24 feb 0,000 504,410 0,000
0,000 0 +46,210 +10,09%
25 feb 0,000 491,580 0,000
0,000 0 -12,830 -2,54%
26 feb 0,000 479,990 0,000
0,000 0 -11,590 -2,36%
27 feb 0,000 489,640 0,000
0,000 0 +9,650 +2,01%
28 feb 0,000 469,500 0,000
0,000 0 -20,140 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront