Saint-Gobain Put-optie mrt-2025 85,00

MAT:SG4
+ Saint-Gobain Put-optie mrt-2025 85,00 op mijn watchlist
1,550 09:21
-0,640 (-29,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,930 0,000
0,000 0 -0,790 -13,81%
04 nov 0,000 5,460 0,000
0,000 0 +0,530 +10,75%
05 nov 0,000 4,900 0,000
0,000 0 -0,560 -10,26%
06 nov 0,000 4,790 0,000
0,000 0 -0,110 -2,24%
07 nov 0,000 3,740 0,000
0,000 0 -1,050 -21,92%
08 nov 0,000 3,970 0,000
0,000 0 +0,230 +6,15%
11 nov 0,000 2,970 0,000
0,000 0 -1,000 -25,19%
12 nov 0,000 3,770 0,000
0,000 0 +0,800 +26,94%
13 nov 0,000 3,550 0,000
0,000 0 -0,220 -5,84%
14 nov 0,000 2,940 0,000
0,000 0 -0,610 -17,18%
15 nov 0,000 2,730 0,000
0,000 0 -0,210 -7,14%
18 nov 0,000 2,760 0,000
0,000 0 +0,030 +1,10%
19 nov 0,000 3,290 0,000
0,000 0 +0,530 +19,20%
20 nov 0,000 3,670 0,000
0,000 0 +0,380 +11,55%
21 nov 0,000 3,540 0,000
0,000 0 -0,130 -3,54%
22 nov 0,000 3,730 0,000
0,000 0 +0,190 +5,37%
25 nov 0,000 3,670 0,000
0,000 0 -0,060 -1,61%
26 nov 0,000 3,930 0,000
0,000 0 +0,260 +7,08%
27 nov 0,000 4,420 0,000
0,000 0 +0,490 +12,47%
28 nov 0,000 3,990 0,000
0,000 0 -0,430 -9,73%
29 nov 0,000 3,820 0,000
0,000 0 -0,170 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront