Saint-Gobain Put-optie mrt-2025 85,00

MAT:SG4
+ Saint-Gobain Put-optie mrt-2025 85,00 op mijn watchlist
1,550 09:21
+1,470 (+1.837,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,730 0,000
0,000 0 -0,190 -2,13%
04 jun 0,000 8,960 0,000
0,000 0 +0,230 +2,63%
05 jun 0,000 8,640 0,000
0,000 0 -0,320 -3,57%
06 jun 0,000 8,850 0,000
0,000 0 +0,210 +2,43%
07 jun 0,000 9,210 0,000
0,000 0 +0,360 +4,07%
10 jun 0,000 9,600 0,000
0,000 0 +0,390 +4,23%
11 jun 0,000 9,990 0,000
0,000 0 +0,390 +4,06%
12 jun 0,000 9,040 0,000
0,000 0 -0,950 -9,51%
13 jun 0,000 10,610 0,000
0,000 0 +1,570 +17,37%
14 jun 0,000 13,250 0,000
0,000 0 +2,640 +24,88%
17 jun 0,000 12,420 0,000
0,000 0 -0,830 -6,26%
18 jun 0,000 11,310 0,000
0,000 0 -1,110 -8,94%
19 jun 0,000 11,310 0,000
0,000 0 0,000 0,00%
20 jun 0,000 10,490 0,000
0,000 0 -0,820 -7,25%
21 jun 0,000 12,370 0,000
0,000 0 +1,880 +17,92%
24 jun 0,000 12,310 0,000
0,000 0 -0,060 -0,49%
25 jun 0,000 12,210 0,000
0,000 0 -0,100 -0,81%
26 jun 0,000 12,110 0,000
0,000 0 -0,100 -0,82%
27 jun 0,000 12,310 0,000
0,000 0 +0,200 +1,65%
28 jun 0,000 12,710 0,000
0,000 0 +0,400 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront