Schneider Electric Put-optie jun-2025 280,00

MAT:SU1
+ Schneider Electric Put-optie jun-2025 280,00 op mijn watchlist
40,500 15:10
+4,000 (+10,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 45,010 0,000
0,000 0 -2,240 -4,74%
04 nov 0,000 49,210 0,000
0,000 0 +4,200 +9,33%
05 nov 0,000 45,140 0,000
0,000 0 -4,070 -8,27%
06 nov 0,000 45,530 0,000
0,000 0 +0,390 +0,86%
07 nov 0,000 44,520 0,000
0,000 0 -1,010 -2,22%
08 nov 0,000 44,280 0,000
0,000 0 -0,240 -0,54%
11 nov 0,000 38,420 0,000
0,000 0 -5,860 -13,23%
12 nov 0,000 45,770 0,000
0,000 0 +7,350 +19,13%
13 nov 0,000 43,900 0,000
0,000 0 -1,870 -4,09%
14 nov 0,000 40,860 0,000
0,000 0 -3,040 -6,92%
15 nov 0,000 43,020 0,000
0,000 0 +2,160 +5,29%
18 nov 0,000 44,900 0,000
0,000 0 +1,880 +4,37%
19 nov 0,000 45,550 0,000
0,000 0 +0,650 +1,45%
20 nov 0,000 47,120 0,000
0,000 0 +1,570 +3,45%
21 nov 0,000 44,750 0,000
0,000 0 -2,370 -5,03%
22 nov 0,000 43,580 0,000
0,000 0 -1,170 -2,61%
25 nov 0,000 44,460 0,000
0,000 0 +0,880 +2,02%
26 nov 0,000 45,330 0,000
0,000 0 +0,870 +1,96%
27 nov 0,000 46,510 0,000
0,000 0 +1,180 +2,60%
28 nov 0,000 45,180 0,000
0,000 0 -1,330 -2,86%
29 nov 0,000 41,990 0,000
0,000 0 -3,190 -7,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront