Ahold Delhaize Call-optie jun-2025 35,00

AEX:AH9
+ Ahold Delhaize Call-optie jun-2025 35,00 op mijn watchlist
1,020 15:20
+0,350 (+52,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
04 feb 0,000 1,450 0,000
0,000 0 +0,400 +38,10%
05 feb 1,520 1,490 1,520
1,520 6 +0,040 +2,76%
06 feb 1,560 1,490 1,560
1,560 10 0,000 0,00%
07 feb 0,000 1,550 0,000
0,000 0 +0,060 +4,03%
10 feb 0,000 1,620 0,000
0,000 0 +0,070 +4,52%
11 feb 0,000 1,810 0,000
0,000 0 +0,190 +11,73%
12 feb 0,000 0,690 0,000
0,000 0 -1,120 -61,88%
13 feb 0,000 1,080 0,000
0,000 0 +0,390 +56,52%
14 feb 0,880 0,900 0,880
1,020 12 -0,180 -16,67%
17 feb 0,000 0,940 0,000
0,000 0 +0,040 +4,44%
18 feb 0,000 0,830 0,000
0,000 0 -0,110 -11,70%
19 feb 0,000 0,760 0,000
0,000 0 -0,070 -8,43%
20 feb 0,000 0,620 0,000
0,000 0 -0,140 -18,42%
21 feb 0,000 0,660 0,000
0,000 0 +0,040 +6,45%
24 feb 0,000 0,750 0,000
0,000 0 +0,090 +13,64%
25 feb 0,000 1,060 0,000
0,000 0 +0,310 +41,33%
26 feb 0,000 0,890 0,000
0,000 0 -0,170 -16,04%
27 feb 0,000 0,760 0,000
0,000 0 -0,130 -14,61%
28 feb 0,000 0,740 0,000
0,000 0 -0,020 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront