Saint-Gobain Put-optie jun-2025 85,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 85,00 op mijn watchlist
3,200 10:31
+0,270 (+9,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 9,830 0,000
0,000 0 -0,260 -2,58%
03 sep 0,000 10,690 0,000
0,000 0 +0,860 +8,75%
04 sep 0,000 11,620 0,000
0,000 0 +0,930 +8,70%
05 sep 0,000 11,280 0,000
0,000 0 -0,340 -2,93%
06 sep 0,000 12,720 0,000
0,000 0 +1,440 +12,77%
09 sep 0,000 11,600 0,000
0,000 0 -1,120 -8,81%
10 sep 0,000 11,240 0,000
0,000 0 -0,360 -3,10%
11 sep 0,000 11,670 0,000
0,000 0 +0,430 +3,83%
12 sep 0,000 10,730 0,000
0,000 0 -0,940 -8,05%
13 sep 0,000 10,220 0,000
0,000 0 -0,510 -4,75%
16 sep 0,000 10,300 0,000
0,000 0 +0,080 +0,78%
17 sep 0,000 9,090 0,000
0,000 0 -1,210 -11,75%
18 sep 0,000 9,060 0,000
0,000 0 -0,030 -0,33%
19 sep 0,000 7,300 0,000
0,000 0 -1,760 -19,43%
20 sep 0,000 7,870 0,000
0,000 0 +0,570 +7,81%
23 sep 0,000 8,320 0,000
0,000 0 +0,450 +5,72%
24 sep 0,000 8,570 0,000
0,000 0 +0,250 +3,00%
25 sep 0,000 8,420 0,000
0,000 0 -0,150 -1,75%
26 sep 0,000 7,620 0,000
0,000 0 -0,800 -9,50%
27 sep 0,000 8,000 0,000
0,000 0 +0,380 +4,99%
30 sep 0,000 8,840 0,000
0,000 0 +0,840 +10,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront