L'OREAL Put-optie mrt-2025 480,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 480,00 op mijn watchlist
41,520 12:32
-77,880 (-65,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 84,650 0,000
0,000 0 +1,240 +1,49%
03 sep 0,000 82,600 0,000
0,000 0 -2,050 -2,42%
04 sep 0,000 88,560 0,000
0,000 0 +5,960 +7,22%
05 sep 0,000 92,490 0,000
0,000 0 +3,930 +4,44%
06 sep 0,000 97,200 0,000
0,000 0 +4,710 +5,09%
09 sep 0,000 96,450 0,000
0,000 0 -0,750 -0,77%
10 sep 0,000 103,450 0,000
0,000 0 +7,000 +7,26%
11 sep 0,000 112,300 0,000
0,000 0 +8,850 +8,55%
12 sep 0,000 114,800 0,000
0,000 0 +2,500 +2,23%
13 sep 0,000 113,350 0,000
0,000 0 -1,450 -1,26%
16 sep 0,000 114,100 0,000
0,000 0 +0,750 +0,66%
17 sep 0,000 111,650 0,000
0,000 0 -2,450 -2,15%
18 sep 0,000 114,200 0,000
0,000 0 +2,550 +2,28%
19 sep 0,000 101,000 0,000
0,000 0 -13,200 -11,56%
20 sep 0,000 109,500 0,000
0,000 0 +8,500 +8,42%
23 sep 0,000 112,200 0,000
0,000 0 +2,700 +2,47%
24 sep 0,000 96,700 0,000
0,000 0 -15,500 -13,81%
25 sep 0,000 97,950 0,000
0,000 0 +1,250 +1,29%
26 sep 0,000 72,890 0,000
0,000 0 -25,060 -25,58%
27 sep 0,000 75,290 0,000
0,000 0 +2,400 +3,29%
30 sep 0,000 78,860 0,000
0,000 0 +3,570 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront