ABN AMRO BANK N.V. Call-optie dec-2028 13,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2028 13,00 op mijn watchlist
5,450 10:52
-0,410 (-7,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,540 3,500 3,540
3,540 2 -0,260 -6,91%
04 feb 3,450 3,520 3,450
3,450 1 +0,020 +0,57%
05 feb 0,000 3,430 0,000
0,000 0 -0,090 -2,56%
06 feb 3,600 3,740 3,600
3,600 1 +0,310 +9,04%
07 feb 0,000 3,870 0,000
0,000 0 +0,130 +3,48%
10 feb 0,000 3,820 0,000
0,000 0 -0,050 -1,29%
11 feb 3,950 3,970 3,950
3,950 20 +0,150 +3,93%
12 feb 5,050 5,120 5,050
5,050 1 +1,150 +28,97%
13 feb 0,000 4,330 0,000
0,000 0 -0,790 -15,43%
14 feb 0,000 4,160 0,000
0,000 0 -0,170 -3,93%
17 feb 0,000 4,260 0,000
0,000 0 +0,100 +2,40%
18 feb 4,400 4,760 4,400
4,400 10 +0,500 +11,74%
19 feb 0,000 4,880 0,000
0,000 0 +0,120 +2,52%
20 feb 0,000 4,840 0,000
0,000 0 -0,040 -0,82%
21 feb 5,050 5,040 5,050
5,050 25 +0,200 +4,13%
24 feb 0,000 4,920 0,000
0,000 0 -0,120 -2,38%
25 feb 0,000 5,250 0,000
0,000 0 +0,330 +6,71%
26 feb 5,500 5,620 5,500
5,500 35 +0,370 +7,05%
27 feb 5,600 5,530 5,600
5,650 30 -0,090 -1,60%
28 feb 0,000 5,400 0,000
0,000 0 -0,130 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront