ASMI Put-optie dec-2025 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2025 1.000,00 op mijn watchlist
540,700 10:27
-72,160 (-11,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 481,600 0,000
0,000 0 -6,200 -1,27%
04 nov 0,000 492,580 0,000
0,000 0 +10,980 +2,28%
05 nov 0,000 485,840 0,000
0,000 0 -6,740 -1,37%
06 nov 0,000 501,200 0,000
0,000 0 +15,360 +3,16%
07 nov 0,000 488,400 0,000
0,000 0 -12,800 -2,55%
08 nov 0,000 491,330 0,000
0,000 0 +2,930 +0,60%
11 nov 0,000 483,600 0,000
0,000 0 -7,730 -1,57%
12 nov 0,000 476,000 0,000
0,000 0 -7,600 -1,57%
13 nov 0,000 485,400 0,000
0,000 0 +9,400 +1,97%
14 nov 0,000 470,830 0,000
0,000 0 -14,570 -3,00%
15 nov 0,000 492,740 0,000
0,000 0 +21,910 +4,65%
18 nov 0,000 503,700 0,000
0,000 0 +10,960 +2,22%
19 nov 0,000 508,500 0,000
0,000 0 +4,800 +0,95%
20 nov 0,000 509,300 0,000
0,000 0 +0,800 +0,16%
21 nov 0,000 503,600 0,000
0,000 0 -5,700 -1,12%
22 nov 0,000 495,400 0,000
0,000 0 -8,200 -1,63%
25 nov 0,000 486,400 0,000
0,000 0 -9,000 -1,82%
26 nov 0,000 496,800 0,000
0,000 0 +10,400 +2,14%
27 nov 0,000 505,100 0,000
0,000 0 +8,300 +1,67%
28 nov 0,000 499,800 0,000
0,000 0 -5,300 -1,05%
29 nov 0,000 488,770 0,000
0,000 0 -11,030 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront