ASMI Put-optie dec-2026 1.000,00

AEX:ASM
+ ASMI Put-optie dec-2026 1.000,00 op mijn watchlist
558,610 09:53
+13,170 (+2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 448,450 0,000
0,000 0 +6,520 +1,48%
04 feb 0,000 458,060 0,000
0,000 0 +9,610 +2,14%
05 feb 0,000 458,320 0,000
0,000 0 +0,260 +0,06%
06 feb 0,000 453,710 0,000
0,000 0 -4,610 -1,01%
07 feb 0,000 461,350 0,000
0,000 0 +7,640 +1,68%
10 feb 0,000 445,250 0,000
0,000 0 -16,100 -3,49%
11 feb 0,000 439,710 0,000
0,000 0 -5,540 -1,24%
12 feb 0,000 442,700 0,000
0,000 0 +2,990 +0,68%
13 feb 0,000 433,590 0,000
0,000 0 -9,110 -2,06%
14 feb 0,000 436,440 0,000
0,000 0 +2,850 +0,66%
17 feb 0,000 432,990 0,000
0,000 0 -3,450 -0,79%
18 feb 0,000 439,140 0,000
0,000 0 +6,150 +1,42%
19 feb 0,000 437,540 0,000
0,000 0 -1,600 -0,36%
20 feb 0,000 443,020 0,000
0,000 0 +5,480 +1,25%
21 feb 0,000 440,080 0,000
0,000 0 -2,940 -0,66%
24 feb 0,000 443,110 0,000
0,000 0 +3,030 +0,69%
25 feb 0,000 458,150 0,000
0,000 0 +15,040 +3,39%
26 feb 0,000 452,450 0,000
0,000 0 -5,700 -1,24%
27 feb 0,000 480,270 0,000
0,000 0 +27,820 +6,15%
28 feb 0,000 490,330 0,000
0,000 0 +10,060 +2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront