ASMI Call-optie dec-2026 550,00

AEX:ASM
+ ASMI Call-optie dec-2026 550,00 op mijn watchlist
74,330 16:39
+2,540 (+3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 129,820 0,000
0,000 0 -4,980 -3,69%
04 feb 0,000 123,720 0,000
0,000 0 -6,100 -4,70%
05 feb 0,000 124,060 0,000
0,000 0 +0,340 +0,27%
06 feb 0,000 126,460 0,000
0,000 0 +2,400 +1,93%
07 feb 0,000 120,590 0,000
0,000 0 -5,870 -4,64%
10 feb 0,000 133,000 0,000
0,000 0 +12,410 +10,29%
11 feb 0,000 136,590 0,000
0,000 0 +3,590 +2,70%
12 feb 0,000 134,930 0,000
0,000 0 -1,660 -1,22%
13 feb 0,000 141,660 0,000
0,000 0 +6,730 +4,99%
14 feb 0,000 139,500 0,000
0,000 0 -2,160 -1,52%
17 feb 0,000 141,030 0,000
0,000 0 +1,530 +1,10%
18 feb 0,000 136,720 0,000
0,000 0 -4,310 -3,06%
19 feb 126,920 138,210 126,920
126,920 2 +1,490 +1,09%
20 feb 0,000 134,760 0,000
0,000 0 -3,450 -2,50%
21 feb 0,000 136,030 0,000
0,000 0 +1,270 +0,94%
24 feb 0,000 134,720 0,000
0,000 0 -1,310 -0,96%
25 feb 0,000 125,010 0,000
0,000 0 -9,710 -7,21%
26 feb 0,000 126,640 0,000
0,000 0 +1,630 +1,30%
27 feb 0,000 106,630 0,000
0,000 0 -20,010 -15,80%
28 feb 0,000 100,740 0,000
0,000 0 -5,890 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront