ASMI Put-optie dec-2026 550,00

AEX:ASM
+ ASMI Put-optie dec-2026 550,00 op mijn watchlist
157,900 17:15
+9,770 (+6,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 103,230 0,000
0,000 0 +3,690 +3,71%
04 feb 0,000 107,060 0,000
0,000 0 +3,830 +3,71%
05 feb 0,000 106,670 0,000
0,000 0 -0,390 -0,36%
06 feb 0,000 104,730 0,000
0,000 0 -1,940 -1,82%
07 feb 0,000 107,850 0,000
0,000 0 +3,120 +2,98%
10 feb 0,000 100,900 0,000
0,000 0 -6,950 -6,44%
11 feb 0,000 98,970 0,000
0,000 0 -1,930 -1,91%
12 feb 102,480 100,370 102,480
102,480 1 +1,400 +1,41%
13 feb 0,000 97,010 0,000
0,000 0 -3,360 -3,35%
14 feb 0,000 97,720 0,000
0,000 0 +0,710 +0,73%
17 feb 0,000 95,770 0,000
0,000 0 -1,950 -2,00%
18 feb 0,000 98,290 0,000
0,000 0 +2,520 +2,63%
19 feb 0,000 97,170 0,000
0,000 0 -1,120 -1,14%
20 feb 0,000 99,920 0,000
0,000 0 +2,750 +2,83%
21 feb 0,000 98,930 0,000
0,000 0 -0,990 -0,99%
24 feb 0,000 100,190 0,000
0,000 0 +1,260 +1,27%
25 feb 105,070 107,450 105,070
105,790 3 +7,260 +7,25%
26 feb 0,000 104,190 0,000
0,000 0 -3,260 -3,03%
27 feb 0,000 116,380 0,000
0,000 0 +12,190 +11,70%
28 feb 0,000 121,410 0,000
0,000 0 +5,030 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront