JUST EAT TAKEAWAY Call-optie mrt-2025 11,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie mrt-2025 11,00 op mijn watchlist
1,400 14:11
+0,080 (+6,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,910 2,830 2,850
2,910 2 +0,200 +7,60%
03 jan 2,860 2,910 2,860
2,900 2 +0,080 +2,83%
06 jan 2,940 2,700 2,940
2,940 5 -0,210 -7,22%
07 jan 2,680 2,830 2,680
2,680 1 +0,130 +4,81%
08 jan 2,650 2,410 2,380
2,650 6 -0,420 -14,84%
09 jan 2,250 2,190 2,200
2,280 8 -0,220 -9,13%
10 jan 2,000 1,910 1,750
2,000 15 -0,280 -12,79%
13 jan 1,700 1,600 1,670
1,750 8 -0,310 -16,23%
14 jan 0,000 1,840 0,000
0,000 0 +0,240 +15,00%
15 jan 2,080 2,000 2,080
2,080 6 +0,160 +8,70%
16 jan 2,100 2,030 1,930
2,100 42 +0,030 +1,50%
17 jan 1,920 1,880 1,920
1,930 2 -0,150 -7,39%
20 jan 1,750 1,820 1,700
1,750 2 -0,060 -3,19%
21 jan 1,600 1,530 1,550
1,600 4 -0,290 -15,93%
22 jan 1,350 1,450 1,350
1,350 9 -0,080 -5,23%
23 jan 0,000 1,460 0,000
0,000 0 +0,010 +0,69%
24 jan 0,000 1,460 0,000
0,000 0 0,000 0,00%
27 jan 1,350 1,380 1,350
1,350 18 -0,080 -5,48%
28 jan 1,550 1,400 1,400
1,550 6 +0,020 +1,45%
29 jan 1,400 1,360 1,400
1,450 14 -0,040 -2,86%
30 jan 1,490 1,380 1,490
1,500 45 +0,020 +1,47%
31 jan 1,350 1,350 1,350
1,350 8 -0,030 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront