KBC Groep Put-optie jun-2025 98,97

BFX:KBC
+ KBC Groep Put-optie jun-2025 98,97 op mijn watchlist
29,800 09:21
+9,230 (+44,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,230 0,000
0,000 0 +1,020 +3,89%
04 feb 0,000 27,540 0,000
0,000 0 +0,310 +1,14%
05 feb 0,000 27,630 0,000
0,000 0 +0,090 +0,33%
06 feb 0,000 24,720 0,000
0,000 0 -2,910 -10,53%
07 feb 0,000 24,460 0,000
0,000 0 -0,260 -1,05%
10 feb 0,000 24,780 0,000
0,000 0 +0,320 +1,31%
11 feb 0,000 23,550 0,000
0,000 0 -1,230 -4,96%
12 feb 0,000 22,190 0,000
0,000 0 -1,360 -5,77%
13 feb 0,000 18,590 0,000
0,000 0 -3,600 -16,22%
14 feb 0,000 18,930 0,000
0,000 0 +0,340 +1,83%
17 feb 0,000 19,000 0,000
0,000 0 +0,070 +0,37%
18 feb 0,000 18,410 0,000
0,000 0 -0,590 -3,11%
19 feb 0,000 19,750 0,000
0,000 0 +1,340 +7,28%
20 feb 0,000 20,090 0,000
0,000 0 +0,340 +1,72%
21 feb 0,000 19,830 0,000
0,000 0 -0,260 -1,29%
24 feb 0,000 19,980 0,000
0,000 0 +0,150 +0,76%
25 feb 0,000 19,800 0,000
0,000 0 -0,180 -0,90%
26 feb 0,000 17,190 0,000
0,000 0 -2,610 -13,18%
27 feb 0,000 17,450 0,000
0,000 0 +0,260 +1,51%
28 feb 0,000 17,680 0,000
0,000 0 +0,230 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront