Alstom Call-optie jun-2025 18,86

MAT:AS1
+ Alstom Call-optie jun-2025 18,86 op mijn watchlist
3,000 14:51
+0,610 (+25,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 -0,010 -0,53%
04 feb 0,000 1,870 0,000
0,000 0 +0,010 +0,54%
05 feb 0,000 1,930 0,000
0,000 0 +0,060 +3,21%
06 feb 0,000 2,350 0,000
0,000 0 +0,420 +21,76%
07 feb 0,000 2,650 0,000
0,000 0 +0,300 +12,77%
10 feb 0,000 2,630 0,000
0,000 0 -0,020 -0,75%
11 feb 0,000 3,190 0,000
0,000 0 +0,560 +21,29%
12 feb 3,180 2,830 3,180
3,180 2 -0,360 -11,29%
13 feb 2,600 2,700 2,600
2,600 2 -0,130 -4,59%
14 feb 0,000 2,620 0,000
0,000 0 -0,080 -2,96%
17 feb 2,100 2,840 2,100
2,100 2 +0,220 +8,40%
18 feb 0,000 2,920 0,000
0,000 0 +0,080 +2,82%
19 feb 0,000 2,650 0,000
0,000 0 -0,270 -9,25%
20 feb 2,750 2,610 2,750
2,750 1 -0,040 -1,51%
21 feb 2,610 2,460 2,220
2,610 3 -0,150 -5,75%
24 feb 0,000 2,240 0,000
0,000 0 -0,220 -8,94%
25 feb 2,200 2,420 2,200
2,200 1 +0,180 +8,04%
26 feb 0,000 3,020 0,000
0,000 0 +0,600 +24,79%
27 feb 2,680 2,870 2,680
2,680 2 -0,150 -4,97%
28 feb 0,000 3,170 0,000
0,000 0 +0,300 +10,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront