Alstom Call-optie dec-2025 25,00

MAT:AS1
+ Alstom Call-optie dec-2025 25,00 op mijn watchlist
2,750 09:36
+0,820 (+42,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,850 0,000
0,000 0 -0,030 -3,41%
04 feb 0,000 0,800 0,000
0,000 0 -0,050 -5,88%
05 feb 0,610 0,790 0,610
0,610 5 -0,010 -1,25%
06 feb 0,000 0,980 0,000
0,000 0 +0,190 +24,05%
07 feb 0,000 1,070 0,000
0,000 0 +0,090 +9,18%
10 feb 0,000 1,070 0,000
0,000 0 0,000 0,00%
11 feb 1,250 1,370 1,250
1,250 5 +0,300 +28,04%
12 feb 0,000 1,210 0,000
0,000 0 -0,160 -11,68%
13 feb 0,000 1,110 0,000
0,000 0 -0,100 -8,26%
14 feb 0,000 1,090 0,000
0,000 0 -0,020 -1,80%
17 feb 0,000 1,200 0,000
0,000 0 +0,110 +10,09%
18 feb 0,000 1,210 0,000
0,000 0 +0,010 +0,83%
19 feb 0,000 1,100 0,000
0,000 0 -0,110 -9,09%
20 feb 0,000 1,080 0,000
0,000 0 -0,020 -1,82%
21 feb 0,000 1,020 0,000
0,000 0 -0,060 -5,56%
24 feb 0,000 0,960 0,000
0,000 0 -0,060 -5,88%
25 feb 0,000 1,010 0,000
0,000 0 +0,050 +5,21%
26 feb 1,300 1,270 1,300
1,300 17 +0,260 +25,74%
27 feb 0,000 1,200 0,000
0,000 0 -0,070 -5,51%
28 feb 1,320 1,310 1,320
1,320 1 +0,110 +9,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront