CAPGEMINI Put-optie jun-2025 170,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 170,00 op mijn watchlist
19,890 09:14
-6,800 (-25,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,550 0,000
0,000 0 +0,610 +6,14%
04 feb 0,000 9,380 0,000
0,000 0 -1,170 -11,09%
05 feb 0,000 8,890 0,000
0,000 0 -0,490 -5,22%
06 feb 0,000 8,910 0,000
0,000 0 +0,020 +0,22%
07 feb 0,000 10,330 0,000
0,000 0 +1,420 +15,94%
10 feb 0,000 9,460 0,000
0,000 0 -0,870 -8,42%
11 feb 0,000 8,280 0,000
0,000 0 -1,180 -12,47%
12 feb 0,000 7,360 0,000
0,000 0 -0,920 -11,11%
13 feb 0,000 6,630 0,000
0,000 0 -0,730 -9,92%
14 feb 0,000 6,610 0,000
0,000 0 -0,020 -0,30%
17 feb 0,000 6,700 0,000
0,000 0 +0,090 +1,36%
18 feb 0,000 12,240 0,000
0,000 0 +5,540 +82,69%
19 feb 0,000 14,710 0,000
0,000 0 +2,470 +20,18%
20 feb 0,000 16,110 0,000
0,000 0 +1,400 +9,52%
21 feb 0,000 13,480 0,000
0,000 0 -2,630 -16,33%
24 feb 0,000 13,890 0,000
0,000 0 +0,410 +3,04%
25 feb 0,000 16,550 0,000
0,000 0 +2,660 +19,15%
26 feb 0,000 19,140 0,000
0,000 0 +2,590 +15,65%
27 feb 0,000 22,940 0,000
0,000 0 +3,800 +19,85%
28 feb 0,000 24,110 0,000
0,000 0 +1,170 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront