Air Liquide Call-optie dec-2025 163,64

MAT:AI4
+ Air Liquide Call-optie dec-2025 163,64 op mijn watchlist
10,850 09:05
-9,260 (-46,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,940 0,000
0,000 0 -0,610 -4,19%
04 feb 0,000 14,240 0,000
0,000 0 +0,300 +2,15%
05 feb 0,000 13,840 0,000
0,000 0 -0,400 -2,81%
06 feb 0,000 15,490 0,000
0,000 0 +1,650 +11,92%
07 feb 0,000 14,800 0,000
0,000 0 -0,690 -4,45%
10 feb 0,000 15,170 0,000
0,000 0 +0,370 +2,50%
11 feb 0,000 15,780 0,000
0,000 0 +0,610 +4,02%
12 feb 0,000 15,870 0,000
0,000 0 +0,090 +0,57%
13 feb 0,000 17,400 0,000
0,000 0 +1,530 +9,64%
14 feb 0,000 18,130 0,000
0,000 0 +0,730 +4,20%
17 feb 0,000 18,110 0,000
0,000 0 -0,020 -0,11%
18 feb 0,000 18,420 0,000
0,000 0 +0,310 +1,71%
19 feb 0,000 17,150 0,000
0,000 0 -1,270 -6,89%
20 feb 0,000 17,370 0,000
0,000 0 +0,220 +1,28%
21 feb 0,000 21,260 0,000
0,000 0 +3,890 +22,39%
24 feb 0,000 18,440 0,000
0,000 0 -2,820 -13,26%
25 feb 0,000 18,890 0,000
0,000 0 +0,450 +2,44%
26 feb 0,000 19,190 0,000
0,000 0 +0,300 +1,59%
27 feb 0,000 18,140 0,000
0,000 0 -1,050 -5,47%
28 feb 0,000 19,560 0,000
0,000 0 +1,420 +7,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront