Air Liquide Put-optie jun-2025 181,82

MAT:AI4
+ Air Liquide Put-optie jun-2025 181,82 op mijn watchlist
13,000 09:02
+2,820 (+27,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,660 0,000
0,000 0 -1,290 -6,47%
04 nov 0,000 19,490 0,000
0,000 0 +0,830 +4,45%
05 nov 0,000 18,560 0,000
0,000 0 -0,930 -4,77%
06 nov 0,000 21,140 0,000
0,000 0 +2,580 +13,90%
07 nov 0,000 20,940 0,000
0,000 0 -0,200 -0,95%
08 nov 0,000 22,190 0,000
0,000 0 +1,250 +5,97%
11 nov 0,000 20,600 0,000
0,000 0 -1,590 -7,17%
12 nov 0,000 23,870 0,000
0,000 0 +3,270 +15,87%
13 nov 0,000 22,710 0,000
0,000 0 -1,160 -4,86%
14 nov 0,000 21,630 0,000
0,000 0 -1,080 -4,76%
15 nov 0,000 22,890 0,000
0,000 0 +1,260 +5,83%
18 nov 0,000 23,330 0,000
0,000 0 +0,440 +1,92%
19 nov 0,000 24,120 0,000
0,000 0 +0,790 +3,39%
20 nov 0,000 25,130 0,000
0,000 0 +1,010 +4,19%
21 nov 0,000 24,140 0,000
0,000 0 -0,990 -3,94%
22 nov 0,000 23,410 0,000
0,000 0 -0,730 -3,02%
25 nov 0,000 24,360 0,000
0,000 0 +0,950 +4,06%
26 nov 0,000 26,020 0,000
0,000 0 +1,660 +6,81%
27 nov 0,000 26,670 0,000
0,000 0 +0,650 +2,50%
28 nov 0,000 26,710 0,000
0,000 0 +0,040 +0,15%
29 nov 0,000 25,890 0,000
0,000 0 -0,820 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront