Basic-Fit Call-optie mrt-2025 18,00

AEX:BFT
+ Basic-Fit Call-optie mrt-2025 18,00 op mijn watchlist
4,900 14:58
+0,310 (+6,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,230 0,000
0,000 0 -0,370 -5,61%
04 feb 0,000 5,980 0,000
0,000 0 -0,250 -4,01%
05 feb 0,000 6,110 0,000
0,000 0 +0,130 +2,17%
06 feb 0,000 5,760 0,000
0,000 0 -0,350 -5,73%
07 feb 0,000 5,450 0,000
0,000 0 -0,310 -5,38%
10 feb 0,000 4,600 0,000
0,000 0 -0,850 -15,60%
11 feb 0,000 4,640 0,000
0,000 0 +0,040 +0,87%
12 feb 0,000 4,700 0,000
0,000 0 +0,060 +1,29%
13 feb 0,000 4,690 0,000
0,000 0 -0,010 -0,21%
14 feb 0,000 4,830 0,000
0,000 0 +0,140 +2,99%
17 feb 0,000 4,850 0,000
0,000 0 +0,020 +0,41%
18 feb 0,000 4,750 0,000
0,000 0 -0,100 -2,06%
19 feb 0,000 4,330 0,000
0,000 0 -0,420 -8,84%
20 feb 0,000 4,380 0,000
0,000 0 +0,050 +1,15%
21 feb 0,000 4,550 0,000
0,000 0 +0,170 +3,88%
24 feb 5,450 5,490 5,450
5,450 30 +0,940 +20,66%
25 feb 5,350 5,770 5,350
6,150 15 +0,280 +5,10%
26 feb 0,000 5,690 0,000
0,000 0 -0,080 -1,39%
27 feb 5,650 5,150 4,900
5,650 127 -0,540 -9,49%
28 feb 4,900 5,070 4,900
5,300 18 -0,080 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront