Basic-Fit Call-optie mrt-2025 18,00

AEX:BFT
+ Basic-Fit Call-optie mrt-2025 18,00 op mijn watchlist
5,600 17:25
+1,010 (+22,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,900 0,000
0,000 0 -0,210 -4,11%
04 nov 0,000 4,860 0,000
0,000 0 -0,040 -0,82%
05 nov 0,000 4,910 0,000
0,000 0 +0,050 +1,03%
06 nov 0,000 4,960 0,000
0,000 0 +0,050 +1,02%
07 nov 0,000 5,200 0,000
0,000 0 +0,240 +4,84%
08 nov 0,000 5,260 0,000
0,000 0 +0,060 +1,15%
11 nov 0,000 5,550 0,000
0,000 0 +0,290 +5,51%
12 nov 0,000 5,000 0,000
0,000 0 -0,550 -9,91%
13 nov 0,000 5,620 0,000
0,000 0 +0,620 +12,40%
14 nov 0,000 5,600 0,000
0,000 0 -0,020 -0,36%
15 nov 0,000 5,300 0,000
0,000 0 -0,300 -5,36%
18 nov 0,000 4,360 0,000
0,000 0 -0,940 -17,74%
19 nov 0,000 4,420 0,000
0,000 0 +0,060 +1,38%
20 nov 0,000 4,370 0,000
0,000 0 -0,050 -1,13%
21 nov 0,000 4,200 0,000
0,000 0 -0,170 -3,89%
22 nov 0,000 4,110 0,000
0,000 0 -0,090 -2,14%
25 nov 0,000 4,090 0,000
0,000 0 -0,020 -0,49%
26 nov 0,000 3,950 0,000
0,000 0 -0,140 -3,42%
27 nov 0,000 3,720 0,000
0,000 0 -0,230 -5,82%
28 nov 0,000 4,170 0,000
0,000 0 +0,450 +12,10%
29 nov 0,000 3,890 0,000
0,000 0 -0,280 -6,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront