ASR Nederland Call-optie mrt-2025 30,00

AEX:ASR
+ ASR Nederland Call-optie mrt-2025 30,00 op mijn watchlist
14,300 16:39
-9,080 (-38,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,330 0,000
0,000 0 -0,450 -2,53%
04 feb 0,000 17,320 0,000
0,000 0 -0,010 -0,06%
05 feb 0,000 17,440 0,000
0,000 0 +0,120 +0,69%
06 feb 0,000 17,960 0,000
0,000 0 +0,520 +2,98%
07 feb 0,000 18,020 0,000
0,000 0 +0,060 +0,33%
10 feb 0,000 18,160 0,000
0,000 0 +0,140 +0,78%
11 feb 0,000 17,660 0,000
0,000 0 -0,500 -2,75%
12 feb 0,000 18,230 0,000
0,000 0 +0,570 +3,23%
13 feb 0,000 18,420 0,000
0,000 0 +0,190 +1,04%
14 feb 0,000 18,170 0,000
0,000 0 -0,250 -1,36%
17 feb 0,000 18,370 0,000
0,000 0 +0,200 +1,10%
18 feb 0,000 18,830 0,000
0,000 0 +0,460 +2,50%
19 feb 0,000 19,420 0,000
0,000 0 +0,590 +3,13%
20 feb 0,000 18,730 0,000
0,000 0 -0,690 -3,55%
21 feb 0,000 18,470 0,000
0,000 0 -0,260 -1,39%
24 feb 0,000 18,760 0,000
0,000 0 +0,290 +1,57%
25 feb 0,000 20,000 0,000
0,000 0 +1,240 +6,61%
26 feb 0,000 21,160 0,000
0,000 0 +1,160 +5,80%
27 feb 0,000 20,900 0,000
0,000 0 -0,260 -1,23%
28 feb 0,000 20,870 0,000
0,000 0 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront