ASR Nederland Call-optie jun-2025 30,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 30,00 op mijn watchlist
0,000 14:41
-18,200 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,960 0,000
0,000 0 +1,740 +12,24%
04 nov 0,000 15,690 0,000
0,000 0 -0,270 -1,69%
05 nov 0,000 15,670 0,000
0,000 0 -0,020 -0,13%
06 nov 0,000 15,640 0,000
0,000 0 -0,030 -0,19%
07 nov 0,000 15,720 0,000
0,000 0 +0,080 +0,51%
08 nov 0,000 15,420 0,000
0,000 0 -0,300 -1,91%
11 nov 0,000 15,940 0,000
0,000 0 +0,520 +3,37%
12 nov 0,000 14,340 0,000
0,000 0 -1,600 -10,04%
13 nov 0,000 14,190 0,000
0,000 0 -0,150 -1,05%
14 nov 0,000 14,840 0,000
0,000 0 +0,650 +4,58%
15 nov 0,000 15,460 0,000
0,000 0 +0,620 +4,18%
18 nov 0,000 16,150 0,000
0,000 0 +0,690 +4,46%
19 nov 0,000 15,590 0,000
0,000 0 -0,560 -3,47%
20 nov 0,000 15,100 0,000
0,000 0 -0,490 -3,14%
21 nov 0,000 15,350 0,000
0,000 0 +0,250 +1,66%
22 nov 0,000 15,640 0,000
0,000 0 +0,290 +1,89%
25 nov 0,000 16,230 0,000
0,000 0 +0,590 +3,77%
26 nov 0,000 15,160 0,000
0,000 0 -1,070 -6,59%
27 nov 0,000 14,840 0,000
0,000 0 -0,320 -2,11%
28 nov 0,000 15,100 0,000
0,000 0 +0,260 +1,75%
29 nov 0,000 15,760 0,000
0,000 0 +0,660 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront