ASR Nederland Call-optie jun-2025 40,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 40,00 op mijn watchlist
11,880 10:30
-1,700 (-12,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,750 0,000
0,000 0 -0,350 -4,32%
04 feb 0,000 7,720 0,000
0,000 0 -0,030 -0,39%
05 feb 0,000 7,650 0,000
0,000 0 -0,070 -0,91%
06 feb 0,000 8,270 0,000
0,000 0 +0,620 +8,10%
07 feb 0,000 8,350 0,000
0,000 0 +0,080 +0,97%
10 feb 0,000 8,410 0,000
0,000 0 +0,060 +0,72%
11 feb 0,000 8,020 0,000
0,000 0 -0,390 -4,64%
12 feb 8,290 8,520 8,290
8,290 1 +0,500 +6,23%
13 feb 8,700 8,710 8,700
8,700 1 +0,190 +2,23%
14 feb 0,000 8,430 0,000
0,000 0 -0,280 -3,21%
17 feb 0,000 8,650 0,000
0,000 0 +0,220 +2,61%
18 feb 0,000 9,160 0,000
0,000 0 +0,510 +5,90%
19 feb 0,000 9,690 0,000
0,000 0 +0,530 +5,79%
20 feb 0,000 9,010 0,000
0,000 0 -0,680 -7,02%
21 feb 0,000 8,750 0,000
0,000 0 -0,260 -2,89%
24 feb 0,000 9,030 0,000
0,000 0 +0,280 +3,20%
25 feb 0,000 10,250 0,000
0,000 0 +1,220 +13,51%
26 feb 0,000 11,400 0,000
0,000 0 +1,150 +11,22%
27 feb 11,200 11,140 11,200
11,200 5 -0,260 -2,28%
28 feb 0,000 11,110 0,000
0,000 0 -0,030 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront