ASR Nederland Call-optie jun-2025 40,00

AEX:ASR
+ ASR Nederland Call-optie jun-2025 40,00 op mijn watchlist
11,880 10:30
-1,530 (-11,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,770 0,000
0,000 0 +1,400 +26,07%
04 nov 0,000 6,630 0,000
0,000 0 -0,140 -2,07%
05 nov 0,000 6,590 0,000
0,000 0 -0,040 -0,60%
06 nov 0,000 6,520 0,000
0,000 0 -0,070 -1,06%
07 nov 0,000 6,560 0,000
0,000 0 +0,040 +0,61%
08 nov 0,000 6,270 0,000
0,000 0 -0,290 -4,42%
11 nov 0,000 6,760 0,000
0,000 0 +0,490 +7,81%
12 nov 5,500 5,420 5,500
5,500 10 -1,340 -19,82%
13 nov 0,000 5,270 0,000
0,000 0 -0,150 -2,77%
14 nov 0,000 5,780 0,000
0,000 0 +0,510 +9,68%
15 nov 0,000 6,300 0,000
0,000 0 +0,520 +9,00%
18 nov 0,000 6,910 0,000
0,000 0 +0,610 +9,68%
19 nov 0,000 6,440 0,000
0,000 0 -0,470 -6,80%
20 nov 0,000 6,000 0,000
0,000 0 -0,440 -6,83%
21 nov 0,000 6,180 0,000
0,000 0 +0,180 +3,00%
22 nov 6,500 6,430 6,500
6,500 10 +0,250 +4,05%
25 nov 0,000 6,930 0,000
0,000 0 +0,500 +7,78%
26 nov 6,300 6,020 5,900
6,300 24 -0,910 -13,13%
27 nov 0,000 5,730 0,000
0,000 0 -0,290 -4,82%
28 nov 5,930 5,910 5,930
5,930 2 +0,180 +3,14%
29 nov 0,000 6,460 0,000
0,000 0 +0,550 +9,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront