ASR Nederland Put-optie mrt-2025 40,00

AEX:ASR
+ ASR Nederland Put-optie mrt-2025 40,00 op mijn watchlist
0,060 17:02
+0,010 (+20,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1,050 0,000
0,000 0 +0,030 +2,94%
03 sep 0,000 0,990 0,000
0,000 0 -0,060 -5,71%
04 sep 0,000 1,250 0,000
0,000 0 +0,260 +26,26%
05 sep 0,000 1,040 0,000
0,000 0 -0,210 -16,80%
06 sep 0,000 1,050 0,000
0,000 0 +0,010 +0,96%
09 sep 1,000 1,000 1,000
1,000 5 -0,050 -4,76%
10 sep 0,000 1,220 0,000
0,000 0 +0,220 +22,00%
11 sep 1,330 1,430 1,330
1,330 14 +0,210 +17,21%
12 sep 1,320 1,350 1,320
1,350 6 -0,080 -5,59%
13 sep 0,000 1,120 0,000
0,000 0 -0,230 -17,04%
16 sep 0,000 1,100 0,000
0,000 0 -0,020 -1,79%
17 sep 1,100 1,180 1,100
1,100 2 +0,080 +7,27%
18 sep 1,200 1,280 1,200
1,200 12 +0,100 +8,47%
19 sep 0,000 0,980 0,000
0,000 0 -0,300 -23,44%
20 sep 1,050 1,050 1,050
1,050 1 +0,070 +7,14%
23 sep 0,000 1,060 0,000
0,000 0 +0,010 +0,95%
24 sep 0,000 0,940 0,000
0,000 0 -0,120 -11,32%
25 sep 0,000 0,960 0,000
0,000 0 +0,020 +2,13%
26 sep 0,000 0,890 0,000
0,000 0 -0,070 -7,29%
27 sep 0,780 0,830 0,780
0,780 5 -0,060 -6,74%
30 sep 0,920 0,900 0,920
0,920 2 +0,070 +8,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront