ASR Nederland Put-optie dec-2025 40,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 40,00 op mijn watchlist
0,580 17:28
-0,020 (-3,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,450 1,430 1,450
1,450 1 +0,080 +5,93%
04 feb 0,000 1,430 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
06 feb 0,000 1,270 0,000
0,000 0 -0,140 -9,93%
07 feb 0,000 1,260 0,000
0,000 0 -0,010 -0,79%
10 feb 0,000 1,260 0,000
0,000 0 0,000 0,00%
11 feb 1,280 1,320 1,240
1,280 5 +0,060 +4,76%
12 feb 0,000 1,230 0,000
0,000 0 -0,090 -6,82%
13 feb 1,190 1,200 1,190
1,190 20 -0,030 -2,44%
14 feb 1,260 1,240 1,260
1,260 1 +0,040 +3,33%
17 feb 0,000 1,190 0,000
0,000 0 -0,050 -4,03%
18 feb 0,000 1,100 0,000
0,000 0 -0,090 -7,56%
19 feb 0,820 1,000 0,820
1,020 14 -0,100 -9,09%
20 feb 1,100 1,100 1,100
1,120 3 +0,100 +10,00%
21 feb 0,000 1,140 0,000
0,000 0 +0,040 +3,64%
24 feb 1,080 1,070 1,080
1,080 3 -0,070 -6,14%
25 feb 1,000 0,900 1,000
1,000 2 -0,170 -15,89%
26 feb 0,910 0,790 0,800
0,910 4 -0,110 -12,22%
27 feb 0,910 0,820 0,800
0,910 6 +0,030 +3,80%
28 feb 0,820 0,810 0,820
0,820 10 -0,010 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront