ASR Nederland Put-optie dec-2025 45,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 45,00 op mijn watchlist
1,270 11:49
-0,130 (-9,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,250 3,210 3,250
3,250 1 +0,200 +6,64%
04 feb 0,000 3,190 0,000
0,000 0 -0,020 -0,62%
05 feb 0,000 3,190 0,000
0,000 0 0,000 0,00%
06 feb 3,010 2,890 3,010
3,010 1 -0,300 -9,40%
07 feb 0,000 2,870 0,000
0,000 0 -0,020 -0,69%
10 feb 2,750 2,860 2,740
2,750 30 -0,010 -0,35%
11 feb 0,000 2,990 0,000
0,000 0 +0,130 +4,55%
12 feb 0,000 2,780 0,000
0,000 0 -0,210 -7,02%
13 feb 0,000 2,710 0,000
0,000 0 -0,070 -2,52%
14 feb 0,000 2,810 0,000
0,000 0 +0,100 +3,69%
17 feb 0,000 2,710 0,000
0,000 0 -0,100 -3,56%
18 feb 2,680 2,540 2,680
2,680 1 -0,170 -6,27%
19 feb 2,030 2,330 1,950
2,430 27 -0,210 -8,27%
20 feb 2,170 2,560 2,150
2,500 8 +0,230 +9,87%
21 feb 0,000 2,660 0,000
0,000 0 +0,100 +3,91%
24 feb 0,000 2,520 0,000
0,000 0 -0,140 -5,26%
25 feb 2,200 2,120 2,200
2,200 2 -0,400 -15,87%
26 feb 2,000 1,850 2,000
2,000 1 -0,270 -12,74%
27 feb 0,000 1,930 0,000
0,000 0 +0,080 +4,32%
28 feb 0,000 1,910 0,000
0,000 0 -0,020 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront