ASR Nederland Put-optie mrt-2025 48,00

AEX:ASR
+ ASR Nederland Put-optie mrt-2025 48,00 op mijn watchlist
0,010 16:47
-0,020 (-66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,620 0,000
0,000 0 +0,240 +17,39%
04 feb 1,760 1,610 1,760
1,760 5 -0,010 -0,62%
05 feb 0,000 1,590 0,000
0,000 0 -0,020 -1,24%
06 feb 1,760 1,220 1,760
1,760 1 -0,370 -23,27%
07 feb 1,080 1,170 1,080
1,100 19 -0,050 -4,10%
10 feb 1,050 1,130 1,050
1,050 3 -0,040 -3,42%
11 feb 0,000 1,300 0,000
0,000 0 +0,170 +15,04%
12 feb 1,070 1,040 1,070
1,070 4 -0,260 -20,00%
13 feb 0,000 0,950 0,000
0,000 0 -0,090 -8,65%
14 feb 0,000 1,070 0,000
0,000 0 +0,120 +12,63%
17 feb 0,000 0,950 0,000
0,000 0 -0,120 -11,21%
18 feb 0,950 0,760 0,950
1,000 12 -0,190 -20,00%
19 feb 0,260 0,510 0,260
0,650 8 -0,250 -32,89%
20 feb 0,600 0,680 0,600
0,710 21 +0,170 +33,33%
21 feb 0,750 0,750 0,600
0,750 37 +0,070 +10,29%
24 feb 0,650 0,600 0,570
0,650 50 -0,150 -20,00%
25 feb 0,500 0,300 0,320
0,500 89 -0,300 -50,00%
26 feb 0,210 0,170 0,180
0,210 46 -0,130 -43,33%
27 feb 0,200 0,190 0,200
0,240 14 +0,020 +11,76%
28 feb 0,000 0,170 0,000
0,000 0 -0,020 -10,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront