ASR Nederland Put-optie dec-2025 50,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 50,00 op mijn watchlist
3,500 16:09
+0,460 (+15,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,740 0,000
0,000 0 +0,220 +2,93%
03 dec 0,000 7,780 0,000
0,000 0 +0,040 +0,52%
04 dec 0,000 6,920 0,000
0,000 0 -0,860 -11,05%
05 dec 0,000 6,520 0,000
0,000 0 -0,400 -5,78%
06 dec 0,000 6,800 0,000
0,000 0 +0,280 +4,29%
09 dec 7,000 7,090 7,000
7,000 3 +0,290 +4,26%
10 dec 0,000 7,300 0,000
0,000 0 +0,210 +2,96%
11 dec 0,000 7,390 0,000
0,000 0 +0,090 +1,23%
12 dec 7,510 7,610 7,510
7,510 2 +0,220 +2,98%
13 dec 0,000 7,330 0,000
0,000 0 -0,280 -3,68%
16 dec 0,000 7,830 0,000
0,000 0 +0,500 +6,82%
17 dec 8,100 8,180 8,100
8,100 1 +0,350 +4,47%
18 dec 8,100 7,930 8,100
8,100 1 -0,250 -3,06%
19 dec 0,000 8,150 0,000
0,000 0 +0,220 +2,77%
20 dec 0,000 8,130 0,000
0,000 0 -0,020 -0,25%
23 dec 8,200 8,000 8,000
8,200 2 -0,130 -1,60%
24 dec 0,000 7,930 0,000
0,000 0 -0,070 -0,88%
27 dec 0,000 7,460 0,000
0,000 0 -0,470 -5,93%
30 dec 0,000 7,570 0,000
0,000 0 +0,110 +1,47%
31 dec 0,000 7,120 0,000
0,000 0 -0,450 -5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront